Open low Volume Previous Day Close F&O Stock Screeners 15M To Trade
by @ankitxefe19ce
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.00 | 3.10 | 0.24% | 70,01,511 | 18.33 | 17,59,230 | -1.61% | 10,86,181.00 | 18.67 | 1,290.00 | 1,290.00 | 94,88,352 | |
| 1,935.70 | 33.90 | 1.78% | 44,39,140 | 35.09 | 11,79,476 | 0.52% | 2,10,973.00 | 26.52 | 1,885.00 | 1,885.00 | 78,62,506 | |
| 1,947.30 | 25.90 | 1.35% | 16,17,650 | 40.11 | 4,67,222 | 1.80% | 61,673.90 | 15.93 | 1,910.00 | 1,910.00 | 15,73,176 | |
| 349.90 | -1.85 | -0.53% | 57,59,008 | 12.39 | 3,39,286 | -1.78% | 1,87,385.00 | 16.55 | 348.50 | 348.50 | 82,26,337 | |
| 1,244.90 | 7.50 | 0.61% | 5,36,927 | 11.87 | 3,04,435 | 0.14% | 1,86,718.00 | 25.38 | 1,225.10 | 1,225.10 | 14,03,822 | |
| 1,426.80 | -0.20 | -0.01% | 9,83,025 | 78.61 | 2,75,132 | -3.18% | 23,194.90 | 9.74 | 1,418.50 | 1,418.50 | 21,67,829 | |
| 188.93 | 1.82 | 0.97% | 1,34,40,258 | 21.46 | 2,35,851 | -1.02% | 2,33,541.70 | 19.05 | 186.70 | 186.70 | 4,75,97,415 | |
| 979.65 | 12.80 | 1.32% | 57,22,913 | 16.22 | 2,20,150 | -0.08% | 2,77,833.00 | 35.60 | 964.00 | 964.00 | 40,70,887 | |
| 1,096.00 | -2.60 | -0.24% | 9,94,875 | 70.28 | 1,08,465 | -1.96% | 20,455.20 | 20.79 | 1,089.80 | 1,089.80 | 10,72,732 | |
| 2,521.90 | 14.40 | 0.57% | 1,72,999 | 53.47 | 1,04,153 | -0.77% | 14,277.60 | 10.24 | 2,491.10 | 2,491.10 | 2,89,767 | |
| 490.90 | 26.95 | 5.81% | 87,79,492 | 28.42 | 37,388 | 1.99% | 9,078.97 | 8.32 | 468.10 | 468.10 | 31,05,163 | |