Open low Volume Previous Day Close F&O Stock Screeners 15M To Trade
by @ankitxefe19ce
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,255.00 | 13.00 | 1.05% | 38,67,949 | 15.38 | 8,98,442 | -1.39% | 1,95,218.00 | 34.49 | 1,232.20 | 1,232.20 | 1,39,34,754 | |
| 233.18 | 0.66 | 0.28% | 93,47,567 | 34.55 | 4,49,681 | -6.32% | 57,865.30 | 11.74 | 230.50 | 230.50 | 2,26,00,806 | |
| 1,812.40 | 8.60 | 0.48% | 4,94,757 | 32.50 | 4,17,570 | -0.66% | 40,854.40 | 13.25 | 1,794.30 | 1,794.30 | 29,67,709 | |
| 1,256.70 | 1.50 | 0.12% | 8,49,903 | 14.70 | 3,90,547 | -3.63% | 1,32,538.00 | 42.05 | 1,246.00 | 1,246.00 | 79,53,326 | |
| 283.60 | -1.45 | -0.51% | 51,26,343 | 16.65 | 2,63,765 | -5.51% | 46,732.90 | 25.03 | 280.00 | 280.00 | 1,30,02,063 | |
| 1,933.60 | 67.20 | 3.60% | 7,00,519 | 27.94 | 1,57,113 | 1.05% | 69,391.20 | 5.42 | 1,850.00 | 1,850.00 | 13,95,924 | |
| 420.55 | 3.95 | 0.95% | 17,16,749 | 4.09 | 1,38,786 | -2.99% | 1,14,805.00 | 19.64 | 416.00 | 416.00 | 53,73,519 | |
| 295.55 | 3.45 | 1.18% | 25,93,083 | 4.91 | 1,28,225 | -3.78% | 4,55,228.00 | 19.58 | 290.10 | 290.10 | 67,11,789 | |
| 1,163.00 | 19.00 | 1.66% | 3,84,269 | 73.08 | 1,15,086 | -3.45% | 20,455.20 | 20.79 | 1,135.00 | 1,135.00 | 18,72,463 | |
| 165.05 | 1.19 | 0.73% | 29,21,324 | 14.18 | 1,08,522 | -2.34% | 1,41,598.00 | 13.04 | 161.54 | 161.54 | 46,84,045 | |
| 991.90 | 5.40 | 0.55% | 86,576 | 54.20 | 1,01,496 | -5.03% | 15,100.10 | 13.94 | 980.50 | 980.50 | 12,65,930 | |
| 4,921.80 | 80.90 | 1.67% | 3,31,835 | 16.78 | 98,480 | -3.02% | 47,411.20 | 31.15 | 4,850.40 | 4,850.40 | 5,71,637 | |
| 1,977.00 | 40.50 | 2.09% | 4,65,996 | 84.93 | 94,518 | 1.98% | 16,811.70 | 14.15 | 1,936.50 | 1,936.50 | 8,08,066 | |
| 1,733.90 | -6.90 | -0.40% | 2,98,316 | 31.33 | 86,411 | -6.31% | 27,088.10 | 22.29 | 1,726.00 | 1,726.00 | 7,11,061 | |
| 22.84 | -0.09 | -0.39% | 2,57,94,824 | 20.48 | 71,671 | 0.35% | 30,208.40 | 46.42 | 22.70 | 22.70 | 11,14,70,651 | |
| 1,121.10 | 43.30 | 4.02% | 10,60,781 | 45.03 | 71,454 | 2.96% | 2,708.74 | 7.34 | 1,055.00 | 1,055.00 | 9,73,915 | |
| 3,510.00 | 45.90 | 1.33% | 63,463 | 76.65 | 46,998 | 2.06% | 6,050.43 | 17.63 | 3,450.00 | 3,450.00 | 1,59,441 | |
| 609.15 | 5.70 | 0.94% | 4,58,316 | 59.57 | 37,880 | -1.54% | 4,449.46 | 23.70 | 597.45 | 597.45 | 10,08,198 | |
| 123.44 | 0.61 | 0.50% | 22,22,599 | 18.43 | 34,677 | -5.19% | 8,270.50 | 2.14 | 122.00 | 122.00 | 82,24,643 | |
| 337.75 | 3.00 | 0.90% | 24,65,298 | 33.37 | 30,703 | 0.24% | 5,152.20 | 12.80 | 334.00 | 334.00 | 64,26,900 | |